AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PIXELPixels	$0.00456	$0.00483	$0.00452	$37.69万	$365.91万	-5.20%
529	AIXBTaixbt	$0.01788	$0.0189	$0.01777	$19.42万	$1,858.33万	-4.33%
578	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.29万	$369.20万	-2.22%
672	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.28万	—	-0.43%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
255	2ZDoubleZero	$0.02778	$0.02959	$0.02762	$72.85万	$1.52亿	-3.74%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
424	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%
567	FSynFutures	$0.002969	$0.003091	$0.002949	$16.35万	$1,558.93万	-2.46%
137	AVAAVA (Travala)	$0.3209	$0.3618	$0.3118	$180.81万	$741.23万	-11.16%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
64	PENGUPudgy Penguins	$0.007637	$0.008077	$0.007532	$692.79万	$5.03亿	-2.30%
502	USDEBUSDEB	$8.94	$10.49	$8.80	$21.83万	—	-12.35%
321	KAITOKAITO	$0.2503	$0.2624	$0.2484	$53.13万	$6,246.70万	-2.49%
576	RONINRONIN	$0.0525	$0.0551	$0.0522	$15.36万	—	-4.55%
172	MSFTBMicrosoft (bStocks Tokenized S	$549.06	$567.64	$526.95	$136.91万	$411.08万	3.36%
138	CBRSBCerebras (bStocks Tokenized St	$108.98	$121.06	$105.49	$176.80万	$579.09万	-9.26%