OpenGradient

OPG · 美元计价

$0.1206

≈ ￥0.79596

2.55% ($0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1176

24H 成交量

$71.08万

流通市值

$2,909.71万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.59万	$360.23万	-4.90%
420	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$55.64万	$1,857.54万	-7.87%
566	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.21万	$374.00万	-1.04%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-2.47%
695	CRMBCRMB	$229.12	$233.88	$225.55	$2.06万	—	-0.70%
230	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.47万	$1.51亿	-3.67%
107	AEROAerodrome Finance	$0.6192	$0.7118	$0.5957	$527.84万	$5.72亿	-8.19%
385	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.71万	$969.35万	-5.30%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	LUNCTerra Luna Classic	$0.00004314	$0.00004583	$0.00003921	$268.67万	$2.51亿	-3.01%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.16万	$399.36万	-4.66%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.63万	$1,536.12万	-4.42%
159	AVAAVA (Travala)	$0.2895	$0.3452	$0.2651	$256.26万	$733.65万	-7.39%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%